Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.55
|
2.65
|
2.75
|
2.43
|
2.85
|
2.60
|
|
|
267 571.69
|
27 469.00
|
|
|
0.278
|
0.27
|
0.32
|
0.2998
|
|
|
243 201.68
|
43 866.00
|
0.265
|
0.2705
|
0.285
|
0.261
|
0.29
|
0.2699
|
|
|
188 651.47
|
50 236.00
|
0.28
|
0.2929
|
0.272
|
0.272
|
0.299
|
0.2831
|
|
|
33 242.59
|
218.00
|
0.28
|
0.30
|
0.2925
|
0.27
|
0.30
|
0.28
|
|
|
78 904.59
|
384.00
|
0.2815
|
0.30
|
0.302
|
0.2851
|
0.303
|
0.2856
|
|
|
20 664.25
|
344.00
|
0.282
|
0.303
|
0.2893
|
0.2815
|
0.2998
|
0.2938
|
|
|
36 245.79
|
215.00
|
0.28
|
0.30
|
0.299
|
0.286
|
0.30
|
0.2893
|
|
|
56 168.58
|
275.00
|
0.293
|
0.2931
|
0.3199
|
0.2917
|
0.3199
|
0.293
|
|
|
29 016.41
|
237.00
|
0.3011
|
0.33
|
0.303
|
0.30
|
0.32
|
0.303
|
|
|
36 226.55
|
454.00
|