Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.51
|
8.55
|
8.22
|
8.09
|
8.41
|
8.29
|
|
|
3 287 555.03
|
5 762.00
|
6.60
|
8.55
|
8.49
|
8.275
|
8.595
|
8.45
|
|
|
4 421 228.10
|
7 196.00
|
8.00
|
8.75
|
8.51
|
8.385
|
8.685
|
8.58
|
|
|
5 458 893.70
|
11 960.00
|
8.11
|
8.75
|
7.85
|
7.83
|
8.59
|
8.49
|
|
|
9 638 063.33
|
11 717.00
|
6.89
|
7.70
|
7.28
|
7.21
|
7.84
|
7.70
|
|
|
15 656 691.30
|
17 674.00
|
7.00
|
7.15
|
7.82
|
6.83
|
7.82
|
7.21
|
|
|
20 042 128.51
|
20 077.00
|
7.65
|
7.78
|
6.62
|
6.56
|
6.84
|
6.82
|
|
|
3 638 078.29
|
7 502.00
|
6.43
|
6.99
|
6.56
|
6.482
|
6.69
|
6.62
|
|
|
2 495 384.60
|
4 975.00
|
6.36
|
6.99
|
6.61
|
6.59
|
6.905
|
6.69
|
|
|
2 362 608.54
|
5 804.00
|
6.36
|
6.78
|
6.59
|
6.54
|
6.685
|
6.56
|
|
|
2 140 906.71
|
4 831.00
|