Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.93
|
2.14
|
2.09
|
1.98
|
2.10
|
2.05
|
|
|
29 872.01
|
101.00
|
2.03
|
2.20
|
2.13
|
2.02
|
2.13
|
2.07
|
|
|
35 638.73
|
147.00
|
2.01
|
2.20
|
2.07
|
2.01
|
2.1899
|
2.05
|
|
|
62 186.25
|
144.00
|
1.93
|
2.18
|
1.96
|
1.96
|
2.04
|
2.04
|
|
|
20 064.49
|
114.00
|
1.94
|
2.20
|
1.95
|
1.95
|
2.18
|
2.00
|
|
|
27 620.65
|
139.00
|
1.96
|
2.20
|
2.14
|
1.95
|
2.14
|
1.95
|
|
|
18 617.22
|
143.00
|
2.07
|
2.17
|
2.1696
|
2.082
|
2.1841
|
2.1841
|
|
|
16 413.89
|
86.00
|
2.16
|
2.23
|
2.22
|
2.16
|
2.24
|
2.19
|
|
|
26 499.40
|
133.00
|
2.22
|
2.44
|
2.22
|
2.20
|
2.5199
|
2.27
|
|
|
98 005.58
|
321.00
|
2.20
|
2.43
|
2.21
|
2.21
|
2.31
|
2.21
|
|
|
38 632.13
|
234.00
|