Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.28
|
1.05
|
1.05
|
1.0998
|
1.085
|
|
|
3 700.93
|
56.00
|
1.03
|
1.28
|
1.0401
|
1.04
|
1.0401
|
1.04
|
|
|
797.11
|
27.00
|
1.03
|
1.28
|
1.06
|
1.03
|
1.06
|
1.04
|
|
|
8 075.91
|
58.00
|
1.02
|
1.28
|
1.06
|
1.06
|
1.06
|
1.06
|
|
|
1 595.55
|
52.00
|
1.02
|
1.10
|
1.07
|
1.0201
|
1.12
|
1.10
|
|
|
7 150.90
|
109.00
|
0.43
|
1.28
|
1.06
|
1.02
|
1.08
|
1.0698
|
|
|
7 039.44
|
51.00
|
1.03
|
1.20
|
1.13
|
1.02
|
1.155
|
1.08
|
|
|
18 746.09
|
165.00
|
0.472
|
1.28
|
1.16
|
1.16
|
1.205
|
1.205
|
|
|
5 618.48
|
97.00
|
1.01
|
1.19
|
1.20
|
1.02
|
1.20
|
1.16
|
|
|
3 493.08
|
75.00
|
0.53
|
1.36
|
1.195
|
1.195
|
1.33
|
1.26
|
|
|
3 997.48
|
69.00
|
FGI Industries Ltd, is a leading global supplier of kitchen and bath products.