Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.15
|
|
0.08
|
0.08
|
0.08
|
|
|
|
1.00
|
0.06
|
0.20
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
46.20
|
3.00
|
0.06
|
0.135
|
0.08
|
0.076
|
0.08
|
0.076
|
|
|
40.00
|
3.00
|
0.095
|
0.1634
|
0.1194
|
0.1099
|
0.1194
|
0.1099
|
|
|
11.94
|
3.00
|
0.10
|
0.15
|
0.10
|
0.10
|
0.1001
|
0.1001
|
|
|
278.20
|
8.00
|
0.075
|
0.15
|
0.0825
|
0.0825
|
0.10
|
0.10
|
|
|
4.54
|
3.00
|
0.08
|
0.15
|
|
0.0907
|
0.0907
|
0.0907
|
|
|
|
1.00
|
0.0624
|
0.1634
|
|
0.1024
|
0.1024
|
0.1024
|
|
|
|
1.00
|
0.095
|
0.1234
|
0.125
|
0.10
|
0.125
|
0.10
|
|
|
25.00
|
3.00
|
|
0.158
|
|
0.12
|
0.12
|
0.12
|
|
|
|
1.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.