Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.02
|
1.01
|
0.9647
|
1.05
|
1.00
|
|
|
2 396 831.65
|
5 220.00
|
0.9999
|
1.00
|
0.9867
|
0.9301
|
1.04
|
1.01
|
|
|
2 431 425.73
|
5 866.00
|
0.99
|
1.00
|
0.94
|
0.907
|
0.9888
|
0.9696
|
|
|
5 226 434.85
|
10 398.00
|
0.9099
|
0.915
|
0.9711
|
0.8899
|
1.02
|
0.8987
|
|
|
11 605 551.73
|
20 565.00
|
1.08
|
1.10
|
1.07
|
1.03
|
1.10
|
1.05
|
|
|
2 550 012.04
|
5 730.00
|
1.04
|
1.06
|
1.04
|
1.02
|
1.06
|
1.04
|
|
|
1 424 953.44
|
3 134.00
|
1.03
|
1.04
|
1.01
|
0.9801
|
1.04
|
1.03
|
|
|
2 180 373.15
|
5 017.00
|
1.02
|
1.03
|
1.05
|
1.01
|
1.0502
|
1.02
|
|
|
2 048 122.49
|
5 776.00
|
1.05
|
1.07
|
1.07
|
1.02
|
1.08
|
1.05
|
|
|
2 600 971.30
|
5 035.00
|
1.06
|
1.09
|
1.06
|
1.05
|
1.10
|
1.06
|
|
|
2 073 590.73
|
4 344.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.