Показано 0 из 0
Дата |
---|
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0342
|
0.035
|
0.045
|
0.0312
|
0.047
|
0.035
|
|
|
1 195 481.70
|
13 616.00
|
0.043
|
0.0432
|
0.0486
|
0.0455
|
0.065
|
0.055
|
|
|
3 462 889.20
|
30 257.00
|
0.234
|
0.24
|
0.26
|
0.2575
|
0.2899
|
0.2575
|
|
|
92 778.93
|
422.00
|
0.26
|
0.32
|
0.295
|
0.2677
|
0.299
|
0.2677
|
|
|
100 058.40
|
577.00
|
0.27
|
0.32
|
0.30
|
0.27
|
0.30
|
0.2736
|
|
|
80 956.12
|
664.00
|
0.29
|
0.33
|
0.30
|
0.295
|
0.3001
|
0.30
|
|
|
34 499.72
|
335.00
|
0.30
|
0.3138
|
0.3011
|
0.295
|
0.31
|
0.303
|
|
|
23 803.38
|
197.00
|
0.30
|
0.32
|
0.346
|
0.3063
|
0.346
|
0.3169
|
|
|
37 830.95
|
402.00
|
0.325
|
0.36
|
0.30
|
0.2956
|
0.3653
|
0.3337
|
|
|
40 483.77
|
371.00
|
0.315
|
0.39
|
0.29
|
0.29
|
0.3119
|
0.30
|
|
|
15 629.33
|
222.00
|