Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.34
|
0.3401
|
0.4018
|
0.3475
|
0.4099
|
0.3562
|
|
|
556 138.87
|
3 235.00
|
0.39
|
0.42
|
0.43
|
0.388
|
0.44
|
0.3979
|
|
|
309 191.77
|
2 074.00
|
0.4236
|
0.4269
|
0.459
|
0.401
|
0.459
|
0.4164
|
|
|
362 294.50
|
2 848.00
|
0.44
|
0.4589
|
0.4321
|
0.415
|
0.4686
|
0.44
|
|
|
502 552.49
|
4 550.00
|
0.415
|
0.42
|
0.54
|
0.41
|
0.54
|
0.4187
|
|
|
1 359 559.60
|
6 140.00
|
0.6192
|
0.6198
|
0.5515
|
0.55
|
0.5919
|
0.5681
|
|
|
246 211.18
|
1 549.00
|
0.552
|
0.62
|
0.56
|
0.5415
|
0.6342
|
0.5624
|
|
|
324 791.75
|
1 910.00
|
0.56
|
0.62
|
0.59
|
0.55
|
0.59
|
0.5704
|
|
|
168 606.08
|
1 167.00
|
0.594
|
0.61
|
0.6071
|
0.59
|
0.6489
|
0.5969
|
|
|
248 958.85
|
1 652.00
|
0.5703
|
0.62
|
0.60
|
0.5763
|
0.6088
|
0.6027
|
|
|
126 843.50
|
1 996.00
|