Показано 0 из 0
Дата |
---|
19:36 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.095
|
0.0951
|
0.10
|
0.0972
|
0.103899
|
0.0972
|
|
|
1 166.12
|
7.00
|
0.1024
|
0.1234
|
0.117
|
0.101
|
0.117
|
0.1024
|
|
|
439.38
|
26.00
|
0.0951
|
0.1234
|
0.125
|
0.095
|
0.125
|
0.10
|
|
|
363.38
|
40.00
|
0.08
|
0.15
|
0.12
|
0.12
|
0.135
|
0.12
|
|
|
1 039.67
|
15.00
|
0.10
|
0.1191
|
0.1303
|
0.10
|
0.1303
|
0.118999
|
|
|
2 803.02
|
85.00
|
0.09
|
0.0994
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
10 483.78
|
14.00
|
0.14
|
0.2329
|
0.1299
|
0.1299
|
0.16
|
0.16
|
|
|
120.89
|
7.00
|
0.14
|
0.272
|
0.198
|
0.155
|
0.20
|
0.16999
|
|
|
1 530.70
|
18.00
|
0.15
|
0.24
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
40.46
|
4.00
|
0.142
|
0.182
|
0.17
|
0.145
|
0.17
|
0.145
|
|
|
1 272.91
|
24.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.