Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
84.06
|
84.06
|
84.96
|
84.85
|
|
|
833 393.68
|
16.00
|
|
|
|
83.00
|
84.96
|
84.96
|
|
|
1 230 000.00
|
14.00
|
|
|
84.25
|
84.25
|
84.97
|
84.97
|
|
|
139 511.50
|
9.00
|
|
|
84.26
|
84.25
|
84.96
|
84.96
|
|
|
775 794.29
|
13.00
|
|
|
84.50
|
84.00
|
84.98
|
84.97
|
|
|
433 469.79
|
20.00
|
|
|
85.37
|
84.40
|
85.37
|
84.50
|
|
|
1 560 000.00
|
35.00
|
|
|
84.51
|
84.00
|
85.49
|
85.37
|
|
|
2 420 000.00
|
14.00
|
|
|
84.43
|
84.43
|
85.85
|
85.74
|
|
|
1 920 000.00
|
19.00
|
|
|
85.00
|
85.00
|
86.10
|
85.50
|
|
|
1 350 000.00
|
24.00
|
|
|
85.50
|
85.00
|
86.09
|
85.99
|
|
|
2 690 000.00
|
45.00
|
Standard Bank Group Limited, together with its subsidiaries, offers financial products and services in the Republic of South Africa and internationally. The company was founded in 1862 and is based in Johannesburg, the Republic of South Africa.