Показано 0 из 0
Дата |
---|
16.03.2021 |
09.03.2021 |
08.03.2021 |
01.03.2021 |
26.02.2021 |
24.02.2021 |
22.02.2021 |
19.02.2021 |
17.02.2021 |
16.02.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 007.92
|
1 007.92
|
1 007.92
|
1 007.92
|
|
|
146 148.40
|
2.00
|
|
|
1 007.17
|
1 007.17
|
1 007.17
|
1 007.17
|
|
|
60 430.20
|
1.00
|
|
|
1 007.06
|
1 007.06
|
1 007.06
|
1 007.06
|
|
|
130 917.80
|
1.00
|
|
|
1 006.31
|
1 006.31
|
1 006.31
|
1 006.31
|
|
|
149 940.19
|
1.00
|
|
|
1 006.20
|
1 006.20
|
1 006.20
|
1 006.20
|
|
|
257 587.20
|
3.00
|
|
|
1 005.99
|
1 005.99
|
1 005.99
|
1 005.99
|
|
|
1 900 000.00
|
2.00
|
|
|
1 005.56
|
1 005.56
|
1 005.56
|
1 005.56
|
|
|
1 130 000.00
|
2.00
|
|
|
1 005.45
|
1 005.45
|
1 005.45
|
1 005.45
|
|
|
583 161.00
|
1.00
|
|
|
1 005.23
|
1 005.23
|
1 005.23
|
1 005.23
|
|
|
685 566.86
|
2.00
|
|
|
1 004.91
|
1 004.91
|
1 004.91
|
1 004.91
|
|
|
385 885.44
|
1.00
|
Investec Bank Limited provides banking services. The Bank offers private banking, deposit, foreign exchange, mortgage, credit and debit cards, property, corporate lending, investment, and other financing services. Investec Bank serves clients worldwide