Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
62.57
|
62.56
|
62.57
|
62.56
|
|
|
151 731.25
|
4.00
|
|
|
60.62
|
60.62
|
62.46
|
62.46
|
|
|
290 257.12
|
3.00
|
|
|
60.21
|
60.21
|
60.21
|
60.21
|
|
|
215 491.59
|
4.00
|
|
|
62.48
|
62.48
|
62.48
|
62.48
|
|
|
11 058.96
|
2.00
|
|
|
60.76
|
60.62
|
62.69
|
60.63
|
|
|
510 628.58
|
33.00
|
|
|
62.74
|
60.62
|
62.74
|
60.63
|
|
|
96 988.41
|
6.00
|
|
|
61.51
|
61.51
|
62.99
|
62.80
|
|
|
668 463.43
|
30.00
|
|
|
62.40
|
62.40
|
63.00
|
63.00
|
|
|
1 200 000.00
|
15.00
|
|
|
61.74
|
61.74
|
62.00
|
62.00
|
|
|
2 260 000.00
|
76.00
|
|
|
61.79
|
61.74
|
61.80
|
61.74
|
|
|
253 541.72
|
31.00
|
Premier is the largest baker in South Africa and houses several other brands within the sweets, confectionary, general staples, and feminine hygiene space. The main brands in the Premier stable are Blue Ribbon, Iwisa, Manhattan Sweets, Rascals, Super C's, and Lillets.