Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.29
|
66.22
|
67.40
|
67.10
|
|
|
518 950 000.00
|
8 569.00
|
|
|
65.92
|
65.65
|
66.40
|
65.99
|
|
|
827 380 000.00
|
6 942.00
|
|
|
65.99
|
65.41
|
66.40
|
66.27
|
|
|
938 220 000.00
|
10 918.00
|
|
|
64.60
|
64.60
|
65.90
|
65.74
|
|
|
738 050 000.00
|
9 489.00
|
|
|
65.50
|
64.73
|
66.06
|
64.73
|
|
|
685 640 000.00
|
7 133.00
|
|
|
65.90
|
65.03
|
66.02
|
65.03
|
|
|
637 390 000.00
|
6 561.00
|
|
|
65.16
|
65.13
|
66.94
|
65.13
|
|
|
1 080 000 000.00
|
12 935.00
|
|
|
64.92
|
64.71
|
66.00
|
65.16
|
|
|
1 150 000 000.00
|
9 074.00
|
|
|
63.50
|
63.26
|
65.16
|
65.02
|
|
|
1 040 000 000.00
|
8 504.00
|
|
|
61.78
|
61.34
|
63.54
|
63.54
|
|
|
715 300 000.00
|
7 424.00
|
Период |
---|
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.03.2021
|
01.04.2021 |
1.1 ZAR |
31.03.2020
|
03.04.2020 |
1.46 ZAR |
24.09.2019
|
27.09.2019 |
1.52 ZAR |
02.04.2019
|
05.04.2019 |
1.39 ZAR |
02.10.2018
|
05.10.2018 |
1.45 ZAR |
26.03.2018
|
29.03.2018 |
1.3 ZAR |
03.10.2017
|
06.10.2017 |
1.36 ZAR |
28.03.2017
|
31.03.2017 |
1.19 ZAR |
04.10.2016
|
07.10.2016 |
1.18 ZAR |
23.03.2016
|
28.03.2016 |
1.08 ZAR |
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.