Показано 0 из 0
Дата |
---|
20.09.2022 |
19.09.2022 |
16.09.2022 |
15.09.2022 |
14.09.2022 |
13.09.2022 |
12.09.2022 |
09.09.2022 |
08.09.2022 |
07.09.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.91
|
99.90
|
100.93
|
100.49
|
|
|
11 070 000.00
|
15.00
|
|
|
99.61
|
99.61
|
99.85
|
99.80
|
|
|
3 300 000.00
|
21.00
|
|
|
99.65
|
99.65
|
|
99.80
|
|
|
574 496.10
|
10.00
|
|
|
|
|
99.80
|
99.65
|
|
|
3 680 000.00
|
24.00
|
|
|
99.80
|
99.60
|
99.89
|
99.60
|
|
|
1 540 000.00
|
10.00
|
|
|
97.70
|
97.70
|
99.91
|
99.60
|
|
|
6 700 000.00
|
20.00
|
|
|
98.50
|
98.50
|
99.51
|
99.50
|
|
|
449 421.83
|
8.00
|
|
|
99.65
|
|
99.65
|
99.50
|
|
|
10 940 000.00
|
18.00
|
|
|
99.50
|
99.50
|
99.69
|
99.50
|
|
|
559 290.07
|
6.00
|
|
|
99.55
|
99.55
|
99.55
|
99.55
|
|
|
3 000 000.00
|
8.00
|
FirstRand Limited, through its portfolio of integrated financial services businesses, operates in South Africa, certain markets in sub-Saharan Africa, the UK, and India. The group’s track record of delivering superior returns to shareholders has been achieved through a combination of organic growth, acquisitions, innovation and the creation of completely new businesses.