Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.20
|
1.16
|
1.025
|
1.225
|
1.18
|
|
|
112 578.10
|
277.00
|
1.05
|
1.13
|
0.908544
|
0.87
|
1.20
|
1.13
|
|
|
75 296.07
|
311.00
|
0.81
|
1.05
|
0.92
|
0.851
|
0.939
|
0.9351
|
|
|
23 203.33
|
85.00
|
0.8222
|
1.12
|
0.88
|
0.85
|
0.9899
|
0.9209
|
|
|
27 925.70
|
202.00
|
0.90
|
1.12
|
0.8133
|
0.8133
|
0.9763
|
0.9763
|
|
|
8 996.86
|
41.00
|
0.80
|
1.02
|
0.96
|
0.9473
|
0.96
|
0.9473
|
|
|
712.80
|
23.00
|
0.872
|
0.9948
|
0.96
|
0.95
|
1.01
|
0.9928
|
|
|
5 052.81
|
38.00
|
0.8301
|
0.9999
|
0.8999
|
0.8601
|
0.9399
|
0.93
|
|
|
3 401.58
|
26.00
|
0.80
|
1.03
|
0.9199
|
0.8901
|
1.00
|
0.903
|
|
|
6 943.17
|
118.00
|
0.8922
|
1.03
|
0.90
|
0.90
|
1.0699
|
0.90
|
|
|
35 859.79
|
368.00
|
The Singing Machine Company, Inc. produces and distributes consumer-oriented karaoke machines, including compact disc and graphics (CD+G) machines. The Company also produces and distributes CD+G and audio karaoke music. Singing Machine's products are sold through the Internet, in retail stores, and in catalogs.