Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
10.95
|
9.74
|
9.74
|
10.20
|
10.20
|
|
|
38.96
|
3.00
|
9.79
|
10.46
|
10.25
|
10.25
|
10.25
|
10.25
|
|
|
19.73
|
3.00
|
6.00
|
14.00
|
10.25
|
10.25
|
10.25
|
10.25
|
|
|
20.08
|
3.00
|
|
14.00
|
9.76
|
9.7365
|
9.76
|
9.7365
|
|
|
866.76
|
9.00
|
|
14.00
|
9.70
|
9.70
|
9.76
|
9.76
|
|
|
9.70
|
3.00
|
|
14.00
|
8.82
|
8.82
|
9.73
|
9.73
|
|
|
449.82
|
3.00
|
|
14.00
|
9.10
|
8.60
|
9.10
|
8.60
|
|
|
400.76
|
4.00
|
|
14.00
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
210.52
|
15.00
|
|
13.50
|
9.04
|
9.04
|
9.60
|
9.60
|
|
|
549.27
|
12.00
|
|
9.89
|
9.33
|
9.33
|
9.8899
|
9.8899
|
|
|
317.36
|
5.00
|
Falcon’s Beyond is a diversified global entertainment, experience, and technology enterprise that expands intellectual properties (IPs) concurrently across digital and physical experiences.