Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.65
|
2.75
|
1.71
|
1.6928
|
1.78
|
1.78
|
|
|
8 342.87
|
65.00
|
1.66
|
1.85
|
1.82
|
1.66
|
1.82
|
1.75
|
|
|
11 170.57
|
111.00
|
1.59
|
1.85
|
1.79
|
1.68
|
1.82
|
1.68
|
|
|
4 745.14
|
118.00
|
1.59
|
1.85
|
1.71
|
1.66
|
1.82
|
1.71
|
|
|
7 410.83
|
59.00
|
1.55
|
1.85
|
1.70
|
1.70
|
1.75
|
1.75
|
|
|
1 784.86
|
33.00
|
0.688
|
1.85
|
1.63
|
1.63
|
1.76
|
1.76
|
|
|
1 561.01
|
33.00
|
0.684
|
1.85
|
1.65
|
1.65
|
1.76
|
1.73
|
|
|
6 463.98
|
63.00
|
1.59
|
1.85
|
1.63
|
1.63
|
1.82
|
1.71
|
|
|
12 822.49
|
47.00
|
0.688
|
1.85
|
1.66
|
1.66
|
1.80
|
1.71
|
|
|
8 113.03
|
123.00
|
1.51
|
1.85
|
1.73
|
1.63
|
1.78
|
1.65
|
|
|
11 176.97
|
88.00
|