Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1906
|
0.2094
|
0.2057
|
0.2001
|
0.235
|
0.2011
|
|
|
217 578.13
|
880.00
|
0.20
|
0.205
|
0.17
|
0.17
|
0.1982
|
0.1967
|
|
|
211 434.59
|
1 286.00
|
0.1659
|
0.1721
|
0.17
|
0.158
|
0.175
|
0.171514
|
|
|
15 733.87
|
177.00
|
0.1601
|
0.169
|
0.1615
|
0.1563
|
0.169899
|
0.167
|
|
|
28 750.89
|
167.00
|
0.153
|
0.1685
|
0.1649
|
0.1538
|
0.1649
|
0.161
|
|
|
15 958.20
|
272.00
|
0.1636
|
0.1673
|
0.16
|
0.152
|
0.1673
|
0.16
|
|
|
25 554.51
|
321.00
|
0.1572
|
0.16
|
0.1578
|
0.1505
|
0.1698
|
0.1576
|
|
|
43 232.64
|
351.00
|
0.1513
|
0.168
|
0.1591
|
0.1512
|
0.1679
|
0.1614
|
|
|
40 177.14
|
398.00
|
0.16
|
0.1699
|
0.1655
|
0.1609
|
0.175
|
0.1636
|
|
|
52 533.80
|
403.00
|
0.1615
|
0.189
|
0.173
|
0.1644
|
0.189
|
0.166
|
|
|
31 169.30
|
283.00
|
Interactive Strength Inc., doing business as FORME Life, provides fitness software solutions. The Company offers an integrated platform that allows users to participate in interactive wellness and strength-based training sessions, as well as to connect with coaches in all areas of fitness and wellness. FORME Life serves customers in the United States.