Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0085
|
0.0135
|
0.0098
|
0.0097
|
0.011
|
0.0097
|
|
|
19.07
|
8.00
|
0.0085
|
0.0135
|
0.0093
|
0.0086
|
0.0098
|
0.0087
|
|
|
7.57
|
7.00
|
0.0085
|
0.0135
|
0.0135
|
0.0083
|
0.0135
|
0.0083
|
|
|
147.29
|
15.00
|
0.0082
|
0.0135
|
0.01
|
0.01
|
0.0115
|
0.0115
|
|
|
4.66
|
6.00
|
0.0082
|
0.0135
|
0.012
|
0.0086
|
0.012
|
0.0086
|
|
|
55.81
|
18.00
|
0.0082
|
0.0135
|
0.0106
|
0.0106
|
0.012
|
0.012
|
|
|
11.22
|
11.00
|
0.0082
|
0.0135
|
0.0139
|
0.0098
|
0.0139
|
0.0098
|
|
|
155.81
|
22.00
|
0.0091
|
0.0149
|
0.009
|
0.009
|
0.0147
|
0.0091
|
|
|
347.13
|
41.00
|
0.008
|
0.0149
|
0.0123
|
0.008
|
0.0128
|
0.0087
|
|
|
252.87
|
30.00
|
0.008
|
0.0149
|
0.008101
|
0.008
|
0.01
|
0.01
|
|
|
22.09
|
4.00
|