Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
2.15
|
1.86
|
1.79
|
1.86
|
1.80
|
|
|
4 599.63
|
20.00
|
1.77
|
1.95
|
1.88
|
1.70
|
1.88
|
1.70
|
|
|
50 862.80
|
54.00
|
1.76
|
1.85
|
1.70
|
1.70
|
1.82
|
1.78
|
|
|
8 698.08
|
43.00
|
1.80
|
1.95
|
1.88
|
1.81
|
1.88
|
1.81
|
|
|
5 675.54
|
24.00
|
1.85
|
1.95
|
1.95
|
1.85
|
1.95
|
1.85
|
|
|
10 202.93
|
37.00
|
1.98
|
2.03
|
1.80
|
1.80
|
2.02
|
1.98
|
|
|
2 399.80
|
9.00
|
1.80
|
1.95
|
1.92
|
1.80
|
1.92
|
1.82
|
|
|
4 538.98
|
19.00
|
|
|
1.90
|
1.75
|
1.90
|
1.85
|
|
|
8 660.76
|
29.00
|
|
|
1.92
|
1.87
|
1.92
|
1.88
|
|
|
7 254.94
|
24.00
|
|
|
1.83
|
1.79
|
1.94
|
1.94
|
|
|
19 457.00
|
82.00
|
GameSquare Holdings Inc. operates as a holding company. The Company, through its subsidiaries, focuses on esports content, streaming technology, gaming platforms, data analytics, and intellectual property. GameSquare Holdings serves customers worldwide.