Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.333
|
0.333
|
0.362
|
0.362
|
|
|
663 581.00
|
|
|
|
0.351
|
0.329
|
0.356
|
0.335
|
|
|
937 251.00
|
|
|
|
0.362
|
0.345
|
0.374
|
0.351
|
|
|
1 091 375.00
|
|
|
|
0.376
|
0.351
|
0.376
|
0.362
|
|
|
1 348 714.00
|
|
|
|
0.346
|
0.346
|
0.373
|
0.373
|
|
|
1 389 059.00
|
|
|
|
0.338
|
0.327
|
0.357
|
0.343
|
|
|
1 031 061.00
|
|
|
|
0.305
|
0.305
|
0.337
|
0.337
|
|
|
1 473 478.00
|
|
|
|
0.294
|
0.288
|
0.309
|
0.306
|
|
|
728 963.00
|
|
|
|
0.302
|
0.286
|
0.318
|
0.294
|
|
|
1 268 964.00
|
|
|
|
0.275
|
0.272
|
0.296
|
0.296
|
|
|
1 053 193.00
|
|
SHANXI GUOXIN ENERGY CORPORATION LIMITED is a China-based company, principally engaged in the supply and development of natural gas and coal bed methane, as well as town gas. The Company is also engaged in the construction and operations of city gas pipelines. The Company conducts its businesses within domestic markets.