Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.07
|
4.07
|
4.16
|
4.16
|
|
|
55 778 472.00
|
|
|
|
4.07
|
4.05
|
4.10
|
4.07
|
|
|
50 194 152.00
|
|
|
|
4.01
|
4.01
|
4.12
|
4.06
|
|
|
77 556 478.00
|
|
|
|
4.14
|
4.00
|
4.14
|
4.02
|
|
|
116 059 576.00
|
|
|
|
3.98
|
3.98
|
4.18
|
4.16
|
|
|
115 598 875.00
|
|
|
|
3.98
|
3.93
|
4.09
|
3.99
|
|
|
69 885 243.00
|
|
|
|
3.87
|
3.84
|
3.99
|
3.96
|
|
|
69 678 134.00
|
|
|
|
3.84
|
3.80
|
3.90
|
3.86
|
|
|
61 163 366.00
|
|
|
|
3.84
|
3.74
|
3.87
|
3.85
|
|
|
73 714 857.00
|
|
|
|
3.78
|
3.71
|
3.83
|
3.83
|
|
|
79 486 445.00
|
|
SHANXI GUOXIN ENERGY CORPORATION LIMITED is a China-based company, principally engaged in the supply and development of natural gas and coal bed methane, as well as town gas. The Company is also engaged in the construction and operations of city gas pipelines. The Company conducts its businesses within domestic markets.