Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.90
|
9.73
|
9.98
|
9.95
|
|
|
55 252 118.00
|
|
|
|
9.98
|
9.81
|
10.04
|
9.85
|
|
|
54 197 810.00
|
|
|
|
9.90
|
9.83
|
9.99
|
9.89
|
|
|
38 743 591.00
|
|
|
|
10.09
|
9.90
|
10.23
|
9.91
|
|
|
76 088 592.00
|
|
|
|
9.95
|
9.75
|
10.01
|
9.89
|
|
|
76 288 403.00
|
|
|
|
10.26
|
10.01
|
10.36
|
10.06
|
|
|
79 267 833.00
|
|
|
|
10.21
|
10.21
|
10.43
|
10.27
|
|
|
122 125 815.00
|
|
|
|
10.34
|
10.00
|
10.34
|
10.03
|
|
|
125 033 502.00
|
|
|
|
10.15
|
10.03
|
10.35
|
10.30
|
|
|
132 929 471.00
|
|
|
|
9.81
|
9.80
|
10.14
|
10.09
|
|
|
133 464 007.00
|
|
Jiangsu Lopal Tech Co Ltd is a China-based company principally involved in the research, development, manufacture and sales of environmental-friendly refined chemical products for motor vehicles.