Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.99
|
1.83
|
2.02
|
1.91
|
|
|
349 906 405.00
|
|
|
|
1.89
|
1.87
|
1.92
|
1.92
|
|
|
226 924 116.00
|
|
|
|
1.77
|
1.75
|
1.83
|
1.83
|
|
|
285 798 667.00
|
|
|
|
1.68
|
1.68
|
1.76
|
1.74
|
|
|
255 206 596.00
|
|
|
|
1.72
|
1.69
|
1.74
|
1.69
|
|
|
426 200 324.00
|
|
|
|
1.67
|
1.67
|
1.85
|
1.78
|
|
|
918 475 238.00
|
|
|
|
1.76
|
1.76
|
1.76
|
1.76
|
|
|
74 032 288.00
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
34 707 295.00
|
|
|
|
1.95
|
1.95
|
1.95
|
1.95
|
|
|
26 454 480.00
|
|
|
|
2.05
|
2.05
|
2.05
|
2.05
|
|
|
27 825 060.00
|
|
Shandong Xinchao Energy Corporation Limited operates in the oil industry. The Company explores, extracts, and markets crude oil and natural gas. Shandong Xinchao Energy also participates in real estate development and electronic component manufacturing.