Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.75
|
25.45
|
25.94
|
25.72
|
|
|
117 487 151.00
|
|
|
|
26.45
|
25.77
|
26.63
|
25.85
|
|
|
158 175 588.00
|
|
|
|
26.93
|
26.26
|
26.94
|
26.45
|
|
|
109 101 805.00
|
|
|
|
27.71
|
26.65
|
27.85
|
26.92
|
|
|
226 248 393.00
|
|
|
|
27.62
|
27.15
|
27.76
|
27.65
|
|
|
195 439 126.00
|
|
|
|
27.71
|
27.13
|
27.93
|
27.46
|
|
|
118 275 790.00
|
|
|
|
27.49
|
26.98
|
27.85
|
27.52
|
|
|
172 888 507.00
|
|
|
|
27.83
|
27.37
|
28.59
|
27.49
|
|
|
172 809 537.00
|
|
|
|
27.54
|
27.25
|
28.35
|
28.03
|
|
|
226 544 247.00
|
|
|
|
26.69
|
26.40
|
27.75
|
27.58
|
|
|
177 939 333.00
|
|
Jiangxi Jovo Energy Co., Ltd manufactures natural gas products. The Company produces and sells liquefied natural gas, liquefied petroleum gas, and other products. Jiangxi Jovo Energy also manufactures and sells methanol and dimethyl ether products.