Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.83
|
49.85
|
49.92
|
49.22
|
50.1799
|
49.33
|
|
|
8 890 734.08
|
4 249.00
|
49.31
|
50.34
|
49.34
|
48.93
|
50.185
|
49.83
|
|
|
7 042 606.35
|
4 714.00
|
40.00
|
79.13
|
48.40
|
48.40
|
49.61
|
49.49
|
|
|
7 256 806.94
|
4 435.00
|
47.62
|
48.62
|
47.17
|
46.95
|
48.13
|
48.08
|
|
|
8 426 175.41
|
5 736.00
|
18.70
|
74.80
|
47.39
|
46.425
|
47.57
|
46.81
|
|
|
9 563 696.76
|
6 102.00
|
18.96
|
75.84
|
47.39
|
46.59
|
47.95
|
47.33
|
|
|
13 337 550.51
|
7 442.00
|
46.92
|
47.92
|
46.96
|
46.94
|
48.2225
|
47.38
|
|
|
12 519 870.56
|
6 693.00
|
46.08
|
47.07
|
44.32
|
44.32
|
46.65
|
46.59
|
|
|
22 247 256.63
|
7 948.00
|
42.00
|
48.00
|
39.66
|
38.51
|
47.38
|
44.86
|
|
|
15 997 189.84
|
7 411.00
|
40.20
|
43.99
|
43.03
|
43.03
|
44.25
|
44.03
|
|
|
6 203 148.88
|
3 608.00
|