Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.11
|
1.19
|
1.19
|
1.12
|
1.19
|
1.12
|
|
|
8 052.97
|
38.00
|
1.13
|
1.20
|
1.16
|
1.13
|
1.17
|
1.15
|
|
|
18 857.77
|
71.00
|
1.12
|
1.16
|
1.24
|
1.08
|
1.25
|
1.15
|
|
|
15 613.05
|
92.00
|
1.16
|
1.28
|
1.17
|
1.17
|
1.26
|
1.23
|
|
|
19 603.16
|
105.00
|
1.14
|
1.18
|
1.17
|
1.14
|
1.175
|
1.14
|
|
|
5 426.44
|
44.00
|
1.09
|
1.17
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
263.87
|
8.00
|
1.15
|
1.17
|
1.16
|
1.16
|
1.17
|
1.16
|
|
|
1 809.64
|
25.00
|
1.09
|
1.19
|
1.16
|
1.16
|
1.18
|
1.16
|
|
|
868.40
|
10.00
|
1.10
|
1.20
|
1.16
|
1.15
|
1.16
|
1.15
|
|
|
4 398.82
|
28.00
|
1.14
|
1.20
|
1.15
|
1.15
|
1.185
|
1.18
|
|
|
4 395.89
|
45.00
|