Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.882
|
6.11
|
7.089
|
6.212
|
|
|
2 580 140.00
|
478.00
|
|
|
7.08
|
6.62
|
7.08
|
6.882
|
|
|
2 817 250.00
|
631.00
|
|
|
6.68
|
6.60
|
7.16
|
7.127
|
|
|
5 180 770.00
|
934.00
|
|
|
6.16
|
6.16
|
6.578
|
6.555
|
|
|
1 986 840.00
|
413.00
|
|
|
6.455
|
6.09
|
6.455
|
6.121
|
|
|
1 698 900.00
|
378.00
|
|
|
6.037
|
5.94
|
6.65
|
6.364
|
|
|
5 125 360.00
|
822.00
|
|
|
6.45
|
6.01
|
6.45
|
6.037
|
|
|
843 410.00
|
253.00
|
|
|
6.257
|
5.90
|
6.498
|
6.345
|
|
|
3 751 060.00
|
740.00
|
|
|
6.20
|
6.07
|
6.49
|
6.209
|
|
|
3 914 060.00
|
778.00
|
|
|
5.70
|
5.503
|
5.85
|
5.699
|
|
|
2 593 110.00
|
482.00
|
Razor Labs Ltd designs and develops application software. The Company offers artificial intelligence based technology for enterprise automation, asset optimization, and safety supervision solutions. Razor Labs serves customers in Israel and Australia.