Показано 0 из 0
Дата |
---|
22:32 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
125.46
|
125.52
|
125.06
|
124.29
|
125.95
|
125.47
|
|
|
77 005 822.15
|
15 002.00
|
124.66
|
125.91
|
125.83
|
125.24
|
126.50
|
125.27
|
|
|
78 851 360.56
|
15 120.00
|
50.20
|
131.80
|
125.33
|
125.06
|
126.31
|
125.58
|
|
|
87 148 901.38
|
15 250.00
|
118.00
|
131.80
|
125.00
|
123.81
|
125.385
|
124.42
|
|
|
78 702 614.87
|
14 681.00
|
49.50
|
131.80
|
123.37
|
121.90
|
124.45
|
123.97
|
|
|
93 797 335.02
|
19 395.00
|
48.99
|
128.00
|
122.21
|
121.45
|
124.02
|
122.55
|
|
|
159 746 346.95
|
24 759.00
|
120.00
|
122.00
|
122.76
|
121.575
|
123.12
|
122.00
|
|
|
133 986 961.15
|
20 040.00
|
50.18
|
128.00
|
122.04
|
122.01
|
124.545
|
123.19
|
|
|
137 170 077.07
|
19 913.00
|
120.00
|
138.10
|
121.50
|
120.54
|
123.62
|
121.86
|
|
|
145 787 892.91
|
28 304.00
|
119.60
|
125.00
|
123.00
|
117.83
|
123.00
|
121.95
|
|
|
349 278 137.30
|
41 170.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.03.2024
|
01.04.2024 |
0.45 USD |
28.12.2023
|
02.01.2024 |
0.45 USD |
28.09.2023
|
02.10.2023 |
0.42 USD |
29.06.2023
|
03.07.2023 |
0.42 USD |
30.03.2023
|
03.04.2023 |
0.42 USD |
29.12.2022
|
03.01.2023 |
0.42 USD |
29.09.2022
|
03.10.2022 |
0.34 USD |
29.06.2022
|
01.07.2022 |
0.34 USD |
31.03.2022
|
04.04.2022 |
0.34 USD |
31.12.2021
|
04.01.2022 |
0.34 USD |
Raymond James Financial, Inc. provides financial services to individuals, corporations, and municipalities through its subsidiary investment firms. The Company operates throughout the United States, Canada and overseas.