Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.96
|
28.08
|
25.27
|
25.27
|
25.33
|
25.3001
|
|
|
128 829.71
|
28.00
|
24.96
|
28.08
|
25.2597
|
25.20
|
25.26
|
25.26
|
|
|
176 392.77
|
22.00
|
24.96
|
28.08
|
25.20
|
25.20
|
25.22
|
25.22
|
|
|
19 157.72
|
6.00
|
24.96
|
28.08
|
25.1902
|
25.1902
|
25.20
|
25.20
|
|
|
9 247.16
|
6.00
|
24.96
|
28.08
|
25.19
|
25.19
|
25.2022
|
25.19
|
|
|
55 608.67
|
14.00
|
24.96
|
28.08
|
25.19
|
25.19
|
25.20
|
25.19
|
|
|
258 401.19
|
37.00
|
24.96
|
28.08
|
25.19
|
25.18
|
25.22
|
25.22
|
|
|
351 331.91
|
22.00
|
24.96
|
28.08
|
25.24
|
25.20
|
25.24
|
25.2399
|
|
|
40 375.88
|
8.00
|
24.96
|
28.08
|
25.22
|
25.21
|
25.2282
|
25.2282
|
|
|
111 240.07
|
8.00
|
24.96
|
28.08
|
25.195
|
25.1645
|
25.25
|
25.25
|
|
|
186 728.86
|
40.00
|
Raymond James Financial, Inc. provides financial services to individuals, corporations, and municipalities through its subsidiary investment firms. The Company operates throughout the United States, Canada and overseas.