Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.60
|
38.90
|
39.08
|
37.98
|
39.20
|
38.11
|
|
|
28 077 156.01
|
13 385.00
|
38.20
|
42.50
|
39.25
|
37.66
|
39.28
|
39.12
|
|
|
41 385 214.86
|
17 462.00
|
38.50
|
39.41
|
38.52
|
37.25
|
39.62
|
39.38
|
|
|
89 544 427.89
|
22 479.00
|
37.72
|
38.26
|
37.41
|
36.92
|
38.205
|
38.11
|
|
|
33 399 836.89
|
12 931.00
|
36.00
|
40.00
|
37.79
|
36.89
|
38.445
|
37.08
|
|
|
44 302 315.55
|
15 591.00
|
36.29
|
38.45
|
38.11
|
37.47
|
38.62
|
37.85
|
|
|
54 504 571.26
|
19 815.00
|
36.00
|
38.80
|
38.19
|
37.65
|
39.76
|
37.94
|
|
|
90 531 831.67
|
28 946.00
|
36.00
|
38.00
|
40.50
|
35.22
|
41.755
|
38.00
|
|
|
348 809 754.05
|
80 250.00
|
43.00
|
43.60
|
45.95
|
45.30
|
46.3915
|
45.80
|
|
|
29 114 780.60
|
12 396.00
|
45.50
|
49.00
|
45.68
|
45.525
|
46.84
|
46.21
|
|
|
33 567 863.21
|
12 419.00
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.