Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.94
|
35.23
|
36.04
|
35.07
|
36.08
|
35.31
|
|
|
|
|
35.87
|
36.13
|
36.22
|
35.02
|
36.29
|
35.43
|
|
|
|
|
36.00
|
36.28
|
35.21
|
34.62
|
35.79
|
35.79
|
|
|
|
|
35.03
|
35.30
|
34.35
|
34.35
|
34.82
|
34.37
|
|
|
|
|
34.30
|
34.55
|
35.22
|
34.85
|
35.44
|
34.85
|
|
|
|
|
35.06
|
35.35
|
35.18
|
35.18
|
35.73
|
35.41
|
|
|
|
|
35.08
|
35.34
|
35.29
|
35.29
|
36.08
|
36.00
|
|
|
|
|
34.81
|
35.08
|
40.39
|
34.17
|
40.61
|
34.17
|
|
|
|
|
42.52
|
42.85
|
42.89
|
42.63
|
42.97
|
42.77
|
|
|
|
|
42.66
|
43.01
|
41.99
|
41.98
|
43.35
|
42.68
|
|
|
|
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.