Показано 0 из 0
Дата |
---|
28.02.2024 |
22.02.2024 |
07.02.2024 |
24.10.2023 |
21.06.2023 |
16.06.2023 |
14.06.2023 |
13.06.2023 |
12.06.2023 |
07.06.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
23.36
|
23.36
|
23.36
|
|
|
23.36
|
1.00
|
|
|
|
22.80
|
22.80
|
22.80
|
|
|
22.80
|
1.00
|
|
|
|
20.32
|
23.86
|
23.86
|
|
|
596.50
|
4.00
|
|
|
|
20.30
|
20.71
|
20.32
|
|
|
650.24
|
6.00
|
|
|
|
17.00
|
17.00
|
17.00
|
|
|
34.00
|
2.00
|
|
|
|
17.98
|
17.98
|
17.98
|
|
|
5 394.00
|
1.00
|
|
|
|
18.10
|
18.10
|
18.10
|
|
|
7 240.00
|
1.00
|
|
|
|
18.39
|
18.39
|
18.39
|
|
|
9 930.60
|
1.00
|
|
|
|
18.07
|
18.24
|
18.24
|
|
|
6 602.88
|
2.00
|
|
|
|
19.20
|
19.20
|
19.20
|
|
|
192.00
|
1.00
|
Rapid7, Inc. provides security data and analytic software solutions. The Company offers services to collect, contextualize, and analyze security data to reduce threat exposure and detect compromise in real-time.