Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0262
|
0.0232
|
0.0264
|
0.0232
|
|
|
|
|
|
|
0.0294
|
0.0262
|
0.0312
|
0.0262
|
|
|
1 560.00
|
|
|
|
0.0298
|
0.0246
|
0.0298
|
0.0246
|
|
|
|
|
|
|
0.0312
|
0.0296
|
0.0312
|
0.0296
|
|
|
|
|
|
|
0.0312
|
0.0262
|
0.0312
|
0.0278
|
|
|
49.92
|
|
|
|
0.0312
|
0.0276
|
0.0312
|
0.0276
|
|
|
|
|
|
|
0.0312
|
0.0246
|
0.0312
|
0.0246
|
|
|
|
|
|
|
0.0312
|
0.0276
|
0.0312
|
0.0276
|
|
|
|
|
|
|
0.0312
|
0.0276
|
0.0312
|
0.0276
|
|
|
|
|
|
|
0.0328
|
0.0328
|
0.0328
|
0.0328
|
|
|
|
|