Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.77
|
2.20
|
1.81
|
1.81
|
1.81
|
1.81
|
|
|
181.00
|
1.00
|
1.74
|
2.20
|
1.78
|
1.74
|
1.79
|
1.79
|
|
|
17 341.00
|
15.00
|
1.68
|
2.20
|
1.73
|
1.71
|
1.81
|
1.76
|
|
|
30 484.55
|
15.00
|
1.66
|
2.20
|
1.89
|
1.72
|
1.90
|
1.73
|
|
|
149 936.00
|
59.00
|
1.73
|
2.20
|
1.85
|
1.76
|
1.85
|
1.85
|
|
|
23 967.00
|
13.00
|
1.73
|
1.85
|
1.83
|
1.83
|
1.83
|
1.83
|
|
|
1 281.00
|
1.00
|
1.81
|
2.20
|
1.90
|
1.80
|
1.90
|
1.84
|
|
|
142 601.00
|
31.00
|
1.80
|
2.20
|
1.95
|
1.94
|
1.95
|
1.95
|
|
|
22 325.00
|
10.00
|
1.81
|
2.20
|
2.06
|
1.91
|
2.07
|
1.93
|
|
|
15 046.00
|
14.00
|
1.81
|
2.20
|
2.00
|
2.00
|
2.05
|
2.03
|
|
|
40 349.00
|
7.00
|