Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.14
|
21.69
|
23.25
|
21.77
|
|
|
15 530.00
|
10.00
|
|
|
22.61
|
21.71
|
23.72
|
22.14
|
|
|
78 820.00
|
34.00
|
|
|
22.86
|
22.35
|
22.86
|
22.61
|
|
|
17 790.00
|
10.00
|
|
|
22.86
|
22.86
|
22.86
|
22.86
|
|
|
660.00
|
7.00
|
|
|
22.91
|
22.72
|
23.14
|
22.86
|
|
|
14 540.00
|
13.00
|
|
|
23.90
|
22.40
|
23.29
|
22.91
|
|
|
52 610.00
|
25.00
|
|
|
24.85
|
23.50
|
24.28
|
23.90
|
|
|
43 600.00
|
15.00
|
|
|
25.08
|
24.53
|
25.08
|
24.85
|
|
|
15 580.00
|
13.00
|
|
|
25.31
|
24.04
|
24.55
|
24.53
|
|
|
33 870.00
|
12.00
|
|
|
25.31
|
25.31
|
25.31
|
25.31
|
|
|
48 520.00
|
20.00
|