Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.09
|
9.56
|
7.90
|
7.90
|
9.89
|
8.00
|
|
|
20 208.25
|
51.00
|
8.03
|
9.07
|
8.00
|
8.00
|
8.37
|
8.37
|
|
|
1 221.49
|
38.00
|
8.26
|
9.07
|
8.55
|
7.55
|
8.55
|
8.06
|
|
|
20 473.52
|
41.00
|
8.56
|
9.22
|
7.80
|
7.80
|
10.00
|
9.07
|
|
|
32 230.10
|
141.00
|
7.22
|
8.23
|
7.36
|
6.55
|
8.90
|
7.71
|
|
|
858 544.35
|
3 739.00
|
6.86
|
8.30
|
6.71
|
6.70
|
7.37
|
6.9401
|
|
|
12 480.15
|
19.00
|
6.46
|
7.43
|
7.05
|
6.8901
|
7.05
|
6.8901
|
|
|
11 881.08
|
42.00
|
6.87
|
7.80
|
7.50
|
7.30
|
8.51
|
7.30
|
|
|
44 952.89
|
171.00
|
7.10
|
7.43
|
8.18
|
6.06
|
11.80
|
7.20
|
|
|
743 438.11
|
1 256.00
|
8.78
|
8.93
|
6.49
|
6.45
|
13.17
|
9.40
|
|
|
1 766 072.22
|
2 749.00
|