Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.0599
|
0.03
|
0.03
|
0.04
|
0.0397
|
|
|
67.60
|
8.00
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
14.23
|
3.00
|
0.0284
|
0.0587
|
0.0284
|
0.0284
|
0.0284
|
0.0284
|
|
|
|
1.00
|
|
0.07
|
0.0306
|
0.03
|
0.0387
|
0.0387
|
|
|
58.67
|
7.00
|
|
0.069
|
0.0303
|
0.0303
|
0.0306
|
0.0306
|
|
|
1.14
|
4.00
|
|
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
84.00
|
3.00
|
|
|
0.04
|
0.037
|
0.0459
|
0.0459
|
|
|
66.94
|
7.00
|
0.0337
|
0.0799
|
0.04
|
0.037
|
0.048
|
0.037
|
|
|
944.06
|
22.00
|
0.0517
|
|
0.0438
|
0.03
|
0.07
|
0.05
|
|
|
2 920.16
|
67.00
|
|
|
0.03705
|
0.028
|
0.03705
|
0.0322
|
|
|
665.09
|
28.00
|