Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
157.50
|
158.00
|
164.50
|
157.50
|
165.50
|
157.50
|
|
|
893 085 500.00
|
3 813.00
|
160.00
|
160.50
|
153.00
|
152.50
|
162.00
|
160.00
|
|
|
399 768 500.00
|
1 778.00
|
152.50
|
153.00
|
151.50
|
151.00
|
153.50
|
152.50
|
|
|
92 929 500.00
|
484.00
|
152.00
|
152.50
|
155.00
|
151.50
|
155.00
|
152.50
|
|
|
114 831 500.00
|
592.00
|
153.50
|
154.00
|
157.00
|
153.50
|
161.00
|
153.50
|
|
|
294 280 500.00
|
1 493.00
|
153.50
|
154.00
|
157.00
|
153.50
|
160.00
|
153.50
|
|
|
267 493 500.00
|
1 303.00
|
154.00
|
154.50
|
155.50
|
153.00
|
156.00
|
154.50
|
|
|
91 377 500.00
|
400.00
|
155.00
|
155.50
|
155.00
|
154.00
|
156.00
|
155.00
|
|
|
112 036 000.00
|
529.00
|
153.00
|
154.00
|
158.50
|
153.00
|
159.00
|
153.00
|
|
|
155 739 000.00
|
810.00
|
157.50
|
158.00
|
157.50
|
156.50
|
160.00
|
158.00
|
|
|
210 555 000.00
|
993.00
|
Pixart Imaging Inc designs, develops, and markets image sensors.