Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.075
|
4.95
|
5.257
|
5.06
|
|
|
99 150.00
|
50.00
|
|
|
4.864
|
4.86
|
5.90
|
5.075
|
|
|
403 620.00
|
118.00
|
|
|
4.965
|
4.779
|
4.997
|
4.864
|
|
|
59 540.00
|
33.00
|
|
|
5.013
|
4.89
|
5.053
|
4.965
|
|
|
18 020.00
|
21.00
|
|
|
5.00
|
4.965
|
5.05
|
5.013
|
|
|
36 150.00
|
33.00
|
|
|
5.184
|
5.012
|
5.169
|
5.017
|
|
|
15 100.00
|
14.00
|
|
|
5.07
|
5.07
|
5.54
|
5.184
|
|
|
67 920.00
|
44.00
|
|
|
5.13
|
5.06
|
5.279
|
5.174
|
|
|
28 120.00
|
25.00
|
|
|
5.11
|
5.109
|
5.136
|
5.13
|
|
|
43 140.00
|
33.00
|
|
|
5.105
|
5.052
|
5.40
|
5.11
|
|
|
202 670.00
|
47.00
|