Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.531
|
0.60
|
0.576999
|
0.546
|
0.63
|
0.58
|
|
|
70 128.96
|
222.00
|
0.52
|
0.588
|
0.549
|
0.52
|
0.588
|
0.539
|
|
|
7 687.96
|
39.00
|
0.501
|
0.60
|
0.513
|
0.4989
|
0.5871
|
0.5479
|
|
|
58 812.03
|
329.00
|
0.49
|
0.5399
|
0.54
|
0.49
|
0.55
|
0.513
|
|
|
38 692.18
|
187.00
|
0.525
|
0.55
|
0.5744
|
0.511
|
0.5887
|
0.55
|
|
|
99 492.74
|
364.00
|
0.57
|
0.58
|
0.5988
|
0.59
|
0.63
|
0.59
|
|
|
513 064.23
|
1 863.00
|
0.5756
|
0.5988
|
0.605
|
0.57
|
0.605
|
0.5864
|
|
|
5 046.22
|
51.00
|
0.5656
|
0.65
|
0.6058
|
0.5455
|
0.644
|
0.62
|
|
|
69 827.96
|
337.00
|
0.5755
|
0.66
|
0.631
|
0.613186
|
0.66
|
0.622
|
|
|
49 476.97
|
229.00
|
0.62
|
0.6493
|
0.62
|
0.5789
|
0.68
|
0.637
|
|
|
232 528.91
|
734.00
|
Onfolio Holdings Inc. is a diversified holding company. The Company acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus. Onfolio Holdings serves customers in the United States.