Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.531
|
0.60
|
0.564
|
0.564
|
0.6288
|
0.58
|
|
|
16 236.10
|
44.00
|
0.52
|
0.588
|
0.562
|
0.535
|
0.562
|
0.535
|
|
|
12.34
|
6.00
|
0.501
|
0.63
|
0.52
|
0.4989
|
0.578
|
0.5479
|
|
|
9 298.14
|
95.00
|
0.50
|
0.5399
|
0.54
|
0.50
|
0.54
|
0.513
|
|
|
3 354.35
|
28.00
|
0.51
|
0.55
|
0.572
|
0.5217
|
0.572
|
0.55
|
|
|
11 812.88
|
53.00
|
0.57
|
0.58
|
0.60
|
0.59
|
0.60
|
0.59
|
|
|
220 291.27
|
863.00
|
0.5756
|
0.5988
|
0.571
|
0.57
|
0.5864
|
0.5864
|
|
|
351.70
|
6.00
|
0.5408
|
0.65
|
0.566
|
0.5501
|
0.63
|
0.62
|
|
|
4 831.00
|
23.00
|
0.5555
|
0.66
|
0.6391
|
0.62
|
0.659
|
0.62
|
|
|
1 549.11
|
24.00
|
0.62
|
0.66
|
0.5789
|
0.5789
|
0.68
|
0.634601
|
|
|
18 469.46
|
62.00
|
Onfolio Holdings Inc. is a diversified holding company. The Company acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus. Onfolio Holdings serves customers in the United States.