Показано 0 из 0
Дата |
---|
20:57 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.14
|
42.21
|
41.02
|
40.88
|
43.00
|
42.14
|
|
|
14 140 957.40
|
6 703.00
|
16.32
|
40.80
|
43.42
|
40.66
|
43.42
|
40.76
|
|
|
34 839 052.33
|
17 455.00
|
42.73
|
43.74
|
43.25
|
42.40
|
43.94
|
43.20
|
|
|
31 570 211.88
|
14 402.00
|
17.53
|
45.00
|
49.00
|
42.66
|
49.06
|
43.215
|
|
|
49 072 869.04
|
22 659.00
|
49.70
|
53.50
|
52.25
|
51.90
|
52.525
|
51.90
|
|
|
13 770 605.36
|
8 078.00
|
51.70
|
52.81
|
51.75
|
51.75
|
52.60
|
52.26
|
|
|
11 611 590.04
|
7 392.00
|
50.75
|
52.84
|
51.47
|
51.01
|
51.84
|
51.74
|
|
|
12 921 418.45
|
7 231.00
|
49.54
|
53.06
|
51.05
|
50.60
|
51.35
|
50.91
|
|
|
11 910 161.97
|
6 503.00
|
50.49
|
51.57
|
50.96
|
50.70
|
51.87
|
50.85
|
|
|
11 917 265.60
|
7 732.00
|
49.47
|
52.11
|
51.51
|
50.72
|
52.13
|
50.91
|
|
|
18 217 311.46
|
7 815.00
|
Период |
---|
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.02.2020
|
02.03.2020 |
0.025 USD |
20.11.2019
|
22.11.2019 |
0.025 USD |
21.08.2019
|
23.08.2019 |
0.025 USD |
22.05.2019
|
24.05.2019 |
0.025 USD |
27.02.2019
|
01.03.2019 |
0.025 USD |
20.11.2018
|
23.11.2018 |
0.025 USD |
22.08.2018
|
24.08.2018 |
0.025 USD |
23.05.2018
|
25.05.2018 |
0.025 USD |
28.02.2018
|
02.03.2018 |
0.025 USD |
21.11.2017
|
24.11.2017 |
0.025 USD |
Formed by the merger of The ODP Corporation (formerly Office Depot, Inc.) is a leading global provider of products, services, and solutions for every workplace whether your workplace is an office, home, school, or car.