Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.22
|
3.19
|
2.58
|
2.40
|
2.65
|
2.54
|
|
|
48 528.91
|
122.00
|
2.40
|
3.10
|
2.66
|
2.30
|
2.8099
|
2.51
|
|
|
41 737.38
|
99.00
|
2.22
|
3.19
|
2.53
|
2.39
|
2.8999
|
2.66
|
|
|
75 201.08
|
184.00
|
2.24
|
3.36
|
2.45
|
2.235
|
2.71
|
2.58
|
|
|
75 850.05
|
226.00
|
2.22
|
2.60
|
2.61
|
2.47
|
2.78
|
2.47
|
|
|
34 159.69
|
129.00
|
2.70
|
3.12
|
2.72
|
2.72
|
2.8642
|
2.72
|
|
|
6 005.51
|
47.00
|
2.72
|
3.12
|
2.785
|
2.785
|
3.0094
|
2.84
|
|
|
40 883.26
|
111.00
|
2.72
|
2.85
|
2.74
|
2.74
|
3.0199
|
2.85
|
|
|
110 141.47
|
296.00
|
2.71
|
2.80
|
2.48
|
2.48
|
2.80
|
2.77
|
|
|
49 112.80
|
328.00
|
2.42
|
2.72
|
2.62
|
2.36
|
2.62
|
2.59
|
|
|
19 709.30
|
121.00
|
EzFill Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides on-demand fuel delivery services to commercial fleets of delivery trucks, rental cars, livery operators, and job sites. EzFill Holdings serves customers in the United States.