Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3611
|
0.41
|
0.379
|
0.35
|
0.409899
|
0.3847
|
|
|
156 418.29
|
666.00
|
0.365
|
0.386
|
0.3981
|
0.36
|
0.3989
|
0.3795
|
|
|
84 147.99
|
604.00
|
0.399
|
0.4049
|
0.367
|
0.3509
|
0.385
|
0.3726
|
|
|
101 215.61
|
646.00
|
0.3766
|
0.385
|
0.39
|
0.36
|
0.39185
|
0.3766
|
|
|
52 738.24
|
336.00
|
0.36
|
0.39
|
0.38
|
0.37
|
0.39
|
0.3863
|
|
|
110 104.67
|
281.00
|
0.38
|
0.3989
|
0.40
|
0.38
|
0.40
|
0.3832
|
|
|
10 428.41
|
165.00
|
0.3813
|
0.3914
|
0.3801
|
0.3801
|
0.3922
|
0.3852
|
|
|
13 413.33
|
210.00
|
0.38
|
0.399
|
0.40
|
0.375
|
0.40
|
0.399
|
|
|
43 563.08
|
379.00
|
0.3852
|
0.392
|
0.37
|
0.34
|
0.3997
|
0.391
|
|
|
71 064.47
|
529.00
|
0.375
|
0.393
|
0.399
|
0.3702
|
0.40
|
0.386
|
|
|
29 704.76
|
313.00
|
Jiuzi Holdings Inc занимается франчайзингом и операциями розничных магазинов.