Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.42
|
10.42
|
10.86
|
10.78
|
|
|
41 037.00
|
|
|
|
10.62
|
10.62
|
10.62
|
10.62
|
|
|
6 765.00
|
|
|
|
10.62
|
10.26
|
10.74
|
10.54
|
|
|
81 066.00
|
|
|
|
10.40
|
10.16
|
10.76
|
10.70
|
|
|
127 335.00
|
|
10.52
|
10.76
|
10.72
|
10.52
|
11.24
|
10.64
|
|
|
181 891.00
|
|
|
|
10.14
|
9.84
|
10.14
|
9.96
|
|
|
61 472.00
|
|
|
|
10.24
|
10.24
|
10.24
|
10.24
|
|
|
|
|
|
|
10.84
|
9.79
|
11.38
|
10.14
|
|
|
300 911.00
|
|
|
|
10.34
|
10.16
|
10.74
|
10.66
|
|
|
177 222.00
|
|
|
|
9.98
|
9.83
|
10.36
|
10.26
|
|
|
335 979.00
|
|