Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.85
|
17.50
|
16.85
|
16.85
|
16.85
|
16.85
|
|
|
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.95
|
17.50
|
17.25
|
17.25
|
17.25
|
17.25
|
|
|
|
|
17.25
|
18.10
|
17.25
|
17.25
|
17.25
|
17.25
|
|
|
|
|
17.25
|
17.50
|
17.05
|
17.05
|
17.05
|
17.05
|
|
|
|
|
17.10
|
18.30
|
17.15
|
17.15
|
17.15
|
17.15
|
|
|
|
|
17.15
|
18.55
|
17.80
|
17.80
|
17.80
|
17.80
|
|
|
|
|
17.80
|
18.45
|
17.95
|
17.95
|
17.95
|
17.95
|
|
|
|
|
17.95
|
18.60
|
17.95
|
17.95
|
17.95
|
17.95
|
|
|
|
|
|
|
18.45
|
18.45
|
18.45
|
18.45
|
|
|
|
|