Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0085
|
0.0255
|
0.0065
|
0.0065
|
0.0065
|
0.0065
|
|
|
|
|
0.0085
|
0.022
|
0.0065
|
0.0065
|
0.0065
|
0.0065
|
|
|
|
|
0.0085
|
0.022
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
187.50
|
2.00
|
0.0085
|
0.0285
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
0.0085
|
0.022
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
15.00
|
1.00
|
0.0085
|
0.029
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
|
|
|
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
|
|
0.0155
|
0.032
|
0.0135
|
0.0135
|
0.0135
|
0.0135
|
|
|
|
|
0.012
|
0.0355
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
0.0085
|
0.022
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
Minera IRL Ltd is a Peru-based company engaged in the precious metals mining, development and exploration. The Company's principal activity is the exploration for and development of mines for the extraction of metals.