Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
267.00
|
267.50
|
263.50
|
263.50
|
268.00
|
267.50
|
|
|
183 520 500.00
|
627.00
|
263.00
|
263.50
|
261.50
|
260.00
|
266.50
|
263.50
|
|
|
261 811 500.00
|
847.00
|
257.50
|
259.00
|
254.00
|
252.00
|
259.00
|
258.00
|
|
|
196 137 500.00
|
596.00
|
252.00
|
253.00
|
256.50
|
251.00
|
258.00
|
252.00
|
|
|
242 250 500.00
|
808.00
|
256.50
|
257.00
|
266.00
|
256.50
|
266.00
|
256.50
|
|
|
320 299 000.00
|
1 042.00
|
263.50
|
264.50
|
267.00
|
263.50
|
270.00
|
263.50
|
|
|
192 373 500.00
|
598.00
|
266.50
|
267.00
|
262.50
|
259.00
|
267.50
|
266.50
|
|
|
192 015 500.00
|
643.00
|
263.00
|
263.50
|
272.00
|
258.00
|
274.50
|
263.00
|
|
|
846 326 500.00
|
2 332.00
|
272.00
|
272.50
|
290.00
|
270.00
|
291.50
|
272.00
|
|
|
977 759 000.00
|
2 883.00
|
295.50
|
296.00
|
298.00
|
295.50
|
302.50
|
295.50
|
|
|
217 550 000.00
|
634.00
|
Materials Analysis Technology Inc provides material analysis and physical failure analysis for the microelectronics industry, including electrical failure analysis and ESD testing services.