Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.00
|
74.00
|
72.97
|
72.545
|
74.15
|
73.41
|
|
|
94 790 389.76
|
27 231.00
|
72.41
|
73.47
|
72.31
|
71.86
|
73.78
|
72.96
|
|
|
102 767 926.50
|
25 357.00
|
69.11
|
71.58
|
72.40
|
71.38
|
73.16
|
71.58
|
|
|
113 986 565.97
|
22 572.00
|
72.25
|
73.75
|
73.01
|
70.55
|
73.02
|
72.34
|
|
|
144 874 552.35
|
30 746.00
|
71.30
|
73.75
|
71.13
|
70.56
|
72.26
|
71.46
|
|
|
121 974 051.67
|
25 142.00
|
70.20
|
78.00
|
70.30
|
69.58
|
70.89
|
70.79
|
|
|
68 582 420.59
|
19 776.00
|
69.59
|
75.22
|
71.00
|
68.71
|
71.34
|
69.55
|
|
|
83 664 751.53
|
22 428.00
|
69.00
|
71.99
|
69.48
|
68.64
|
70.44
|
70.09
|
|
|
79 868 096.81
|
16 931.00
|
67.50
|
74.00
|
70.54
|
68.47
|
70.80
|
69.36
|
|
|
77 995 818.58
|
26 573.00
|
70.00
|
72.20
|
70.95
|
70.8371
|
73.17
|
71.80
|
|
|
97 636 829.86
|
26 160.00
|